ADBEB

ADBEB · 美元计价

$249.47

≈ ￥1646.5

-2.67% (-$6.85)

更新于 2026-11-05 23:35:02

24H 最高

$256.88

24H 最低

$244.30

今日开盘

$256.32

24H 成交量

$6.01万

流通市值

—

24H 涨跌额

(-$6.85)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ANKRAnkr	$0.00375	$0.00404	$0.00372	$15.64万	$3,966.53万	-6.95%
259	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0239	$66.16万	$1,051.26万	-4.37%
164	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.76万	$4.96亿	-0.06%
255	BERABerachain	$0.1158	$0.1323	$0.114	$67.36万	$1,381.50万	-12.07%
344	DELLBDELLB	$329.47	$386.06	$324.82	$43.12万	—	-14.29%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
126	METMeteora	$0.2714	$0.3066	$0.2681	$187.65万	$1.41亿	-7.31%
454	GENIUSGenius	$0.2932	$0.3076	$0.2909	$27.05万	$1.02亿	-4.46%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
372	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.10万	$2,117.05万	-8.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.34	$147.29	$124.68	$1,408.70万	$4,034.79万	-13.00%
49	ONDOOndo	$0.3786	$0.4164	$0.3729	$1,036.02万	$20.00亿	-8.73%
184	AXTIBAXTIB	$39.45	$48.44	$38.39	$104.35万	—	-17.12%
672	HIVEHive	$0.0436	$0.0465	$0.0431	$7.07万	$1,945.83万	-5.83%
430	PUNDIXPundi X	$0.0929	$0.101	$0.0919	$30.11万	$2,574.56万	-7.56%
662	TKOTokocrypto	$0.0439	$0.0478	$0.0433	$8.33万	$351.27万	-6.99%
447	ZKCBoundless	$0.0288	$0.0313	$0.0285	$27.96万	$607.46万	-5.88%
511	HYPERHyperlane	$0.057	$0.0616	$0.0564	$21.43万	$1,054.71万	-7.02%
273	AVAAVA	$0.276	$0.2878	$0.27	$60.01万	$1,533.73万	-3.16%