Binance Staked SOL

BNSOL · 美元计价

$103.9

≈ ￥685.74

-6.31% (-$7.00)

更新于 2026-11-05 23:10:02

24H 最高

$111.40

24H 最低

$103.80

今日开盘

$110.9

24H 成交量

$56.28万

流通市值

$7.80亿

24H 涨跌额

(-$7.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ANKRAnkr	$0.00385	$0.00405	$0.00384	$14.29万	$3,966.53万	-4.23%
254	BANKLorenzo Protocol	$0.0244	$0.0255	$0.0244	$65.64万	$1,051.26万	-3.94%
157	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.94万	$4.96亿	-0.04%
274	BERABerachain	$0.1189	$0.1335	$0.1186	$57.11万	$1,381.50万	-10.67%
344	DELLBDELLB	$335.33	$391.27	$332.30	$41.66万	—	-12.42%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
551	GENIUSGenius	$0.2956	$0.3086	$0.2929	$17.18万	$1.02亿	-3.78%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
393	AIArtificial Inu	$0.0168	$0.0179	$0.0167	$34.28万	$2,117.05万	-4.00%
40	SKHYBSK Hynix (bStocks Tokenized St	$129.25	$148.83	$129.19	$1,381.30万	$4,034.79万	-12.75%
48	ONDOOndo	$0.3834	$0.4204	$0.3827	$1,012.93万	$20.00亿	-8.54%
185	AXTIBAXTIB	$39.73	$49.98	$39.59	$98.48万	—	-19.84%
672	HIVEHive	$0.0442	$0.0466	$0.0442	$6.82万	$1,945.83万	-4.33%
438	PUNDIXPundi X	$0.0948	$0.101	$0.0944	$27.96万	$2,574.56万	-5.67%
665	TKOTokocrypto	$0.0447	$0.0478	$0.0445	$8.08万	$351.27万	-4.49%
459	ZKCBoundless	$0.0297	$0.0313	$0.0295	$25.45万	$607.46万	-3.88%
567	HYPERHyperlane	$0.0592	$0.0618	$0.0587	$15.88万	$1,054.71万	-3.11%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%