Euler

EUL · 美元计价

$0.986

≈ ￥6.5076

-5.92% (-$0.06)

更新于 2026-11-06 00:05:02

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.048

24H 成交量

$33.32万

流通市值

$1,964.89万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ANKRAnkr	$0.00369	$0.00403	$0.00365	$15.75万	$3,966.53万	-7.98%
252	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.36万	$1,051.26万	-4.80%
167	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.73万	$4.96亿	-0.05%
240	BERABerachain	$0.1138	$0.1308	$0.112	$75.55万	$1,381.50万	-12.46%
347	DELLBDELLB	$319.82	$377.69	$318.23	$45.10万	—	-14.09%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
130	METMeteora	$0.2654	$0.3066	$0.2643	$187.23万	$1.41亿	-9.70%
342	GENIUSGenius	$0.2897	$0.3065	$0.2803	$46.07万	$1.02亿	-5.33%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.74万	$2,117.05万	-10.17%
42	SKHYBSK Hynix (bStocks Tokenized St	$124.42	$145.80	$122.74	$1,430.68万	$4,034.79万	-12.63%
49	ONDOOndo	$0.3709	$0.4164	$0.3665	$1,123.48万	$20.00亿	-9.74%
190	AXTIBAXTIB	$37.2	$48.44	$37.00	$104.82万	—	-16.57%
672	HIVEHive	$0.0431	$0.0465	$0.0426	$7.42万	$1,945.83万	-6.71%
427	PUNDIXPundi X	$0.0913	$0.1009	$0.0906	$32.38万	$2,574.56万	-8.79%
661	TKOTokocrypto	$0.043	$0.0478	$0.0428	$8.75万	$351.27万	-8.90%
444	ZKCBoundless	$0.0282	$0.0313	$0.0278	$29.48万	$607.46万	-8.14%
496	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$24.45万	$1,054.71万	-8.67%
290	AVAAVA	$0.2715	$0.2868	$0.27	$57.06万	$1,533.73万	-4.40%