Gains Network

GNS · 美元计价

$0.355

≈ ￥2.343

-6.82% (-$0.03)

更新于 2026-11-06 02:10:01

24H 最高

$0.4

24H 最低

$0.352

今日开盘

$0.381

24H 成交量

$19.56万

流通市值

$877.27万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
341	DELLBDELLB	$324.21	$376.80	$318.23	$46.55万	—	-13.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
383	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.25万	$1,933.63万	-5.81%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.49	$144.92	$122.74	$1,392.08万	$4,034.79万	-12.25%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$102.57万	—	-17.54%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
458	PUNDIXPundi X	$0.0923	$0.0998	$0.0906	$29.73万	$2,384.65万	-6.67%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.18万	$325.18万	-7.48%
444	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.65万	$575.98万	-7.21%
481	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.93万	$985.14万	-7.14%
295	AVAAVA	$0.2633	$0.2868	$0.263	$56.61万	$1,490.21万	-4.26%