HPEB

HPEB · 美元计价

$44.92

≈ ￥296.472

-9.84% (-$4.90)

更新于 2026-11-06 01:50:03

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$49.82

24H 成交量

$4.88万

流通市值

—

24H 涨跌额

(-$4.90)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.32万	$3,722.01万	-5.56%
259	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.54万	$1,019.20万	-2.86%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
213	BERABerachain	$0.1141	$0.1303	$0.112	$88.87万	$1,236.16万	-10.65%
344	DELLBDELLB	$324.04	$376.80	$318.23	$46.26万	—	-13.42%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
133	METMeteora	$0.2661	$0.3066	$0.2643	$176.14万	$1.27亿	-10.31%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
368	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.74万	$1,933.63万	-6.90%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.07	$145.00	$122.74	$1,362.97万	$4,034.79万	-12.85%
51	ONDOOndo	$0.3726	$0.4164	$0.3665	$1,174.54万	$18.15亿	-9.67%
201	AXTIBAXTIB	$38.17	$48.44	$36.78	$102.81万	—	-17.58%
669	HIVEHive	$0.0428	$0.0465	$0.0426	$7.83万	$1,837.30万	-6.35%
451	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.19万	$2,384.65万	-6.28%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.17万	$325.18万	-6.84%
455	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$575.98万	-5.63%
483	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$26.34万	$985.14万	-7.31%
288	AVAAVA	$0.266	$0.2868	$0.2642	$58.45万	$1,490.21万	-2.96%