KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-3.32% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0452

24H 成交量

$15.64万

流通市值

$724.91万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.25万	$3,966.53万	-6.23%
252	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.59万	$1,051.26万	-3.20%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
220	BERABerachain	$0.1146	$0.1303	$0.112	$84.12万	$1,381.50万	-11.57%
352	DELLBDELLB	$332.46	$377.69	$318.23	$44.15万	—	-11.41%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
132	METMeteora	$0.268	$0.3066	$0.2643	$181.10万	$1.41亿	-10.13%
324	GENIUSGenius	$0.2904	$0.306	$0.2803	$51.54万	$1.02亿	-4.72%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
363	AIArtificial Inu	$0.0163	$0.0178	$0.0159	$42.31万	$2,117.05万	-7.39%
44	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$145.74	$122.74	$1,368.44万	$4,034.79万	-11.48%
50	ONDOOndo	$0.3749	$0.4164	$0.3665	$1,192.57万	$20.00亿	-9.47%
197	AXTIBAXTIB	$38.55	$48.44	$36.78	$102.11万	—	-18.07%
668	HIVEHive	$0.0434	$0.0465	$0.0426	$7.72万	$1,945.83万	-5.86%
417	PUNDIXPundi X	$0.0927	$0.1009	$0.0906	$34.53万	$2,574.56万	-7.76%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.05万	$351.27万	-7.42%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
487	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.70万	$1,054.71万	-6.40%
289	AVAAVA	$0.2709	$0.2868	$0.2698	$58.01万	$1,533.73万	-3.56%