Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ANKRAnkr	$0.00375	$0.00401	$0.00365	$19.25万	$3,722.01万	-5.06%
254	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.42万	$1,019.20万	-3.25%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.14万	$1,236.16万	-10.50%
353	DELLBDELLB	$324.56	$376.80	$318.23	$44.27万	—	-13.25%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
134	METMeteora	$0.2658	$0.3066	$0.2643	$176.85万	$1.27亿	-9.56%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.73万	$1.02亿	-4.36%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.60万	$1,933.63万	-6.90%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.52	$145.00	$122.74	$1,352.89万	$4,034.79万	-12.53%
51	ONDOOndo	$0.3718	$0.4164	$0.3665	$1,169.00万	$18.15亿	-9.27%
199	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.89万	—	-17.96%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.92%
430	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$32.94万	$2,384.65万	-6.75%
660	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.18万	$325.18万	-6.62%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.80万	$575.98万	-5.61%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.72万	$985.14万	-6.65%
290	AVAAVA	$0.2657	$0.2868	$0.2657	$58.14万	$1,490.21万	-3.21%