Sophon

SOPH · 美元计价

$0.00134

≈ ￥0.008844

-7.59% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00145

24H 成交量

$93.82万

流通市值

$291.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.30万	$3,966.53万	-6.05%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.74万	$1,051.26万	-3.63%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
217	BERABerachain	$0.1145	$0.1303	$0.112	$87.47万	$1,381.50万	-11.03%
351	DELLBDELLB	$326.82	$377.69	$318.23	$44.49万	—	-13.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
133	METMeteora	$0.2655	$0.3066	$0.2643	$178.23万	$1.41亿	-9.39%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.40万	$1.02亿	-4.36%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.92万	$2,117.05万	-7.43%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$145.41	$122.74	$1,362.75万	$4,034.79万	-11.86%
51	ONDOOndo	$0.3722	$0.4164	$0.3665	$1,171.25万	$20.00亿	-9.44%
200	AXTIBAXTIB	$38.5	$48.44	$36.78	$102.27万	—	-17.28%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
421	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$34.18万	$2,574.56万	-7.52%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.07万	$351.27万	-7.25%
454	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.87万	$607.46万	-5.61%
490	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.67万	$1,054.71万	-6.95%
292	AVAAVA	$0.2683	$0.2868	$0.267	$57.29万	$1,533.73万	-3.07%