SOXSB

SOXSB · 美元计价

$77.9

≈ ￥514.14

31.41% ($18.62)

更新于 2026-11-06 02:45:02

24H 最高

$80.19

24H 最低

$57.81

今日开盘

$59.28

24H 成交量

$395.81万

流通市值

—

24H 涨跌额

($18.62)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.85万	$1,019.20万	-2.43%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
211	BERABerachain	$0.1155	$0.1303	$0.112	$91.59万	$1,236.16万	-9.41%
341	DELLBDELLB	$323.5	$374.52	$318.23	$47.11万	—	-13.37%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
172	METMeteora	$0.2688	$0.302	$0.2636	$129.74万	$1.27亿	-10.99%
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$1.02亿	-4.31%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
396	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.03万	$1,933.63万	-5.85%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,372.64万	$4,034.79万	-12.23%
47	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,338.12万	$18.15亿	-9.64%
206	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.76万	—	-17.04%
673	HIVEHive	$0.0433	$0.0465	$0.0425	$7.08万	$1,837.30万	-5.46%
459	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.96万	$2,384.65万	-5.47%
662	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$31.43万	$575.98万	-5.28%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.27万	$985.14万	-5.99%
308	AVAAVA	$0.2638	$0.2868	$0.262	$53.81万	$1,490.21万	-3.23%