Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

-0.07% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0004

24H 成交量

$89.16万

流通市值

$40.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ANKRAnkr	$0.00371	$0.00403	$0.00365	$15.86万	$3,966.53万	-7.71%
251	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$72.16万	$1,051.26万	-4.00%
168	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.75万	$4.96亿	-0.05%
240	BERABerachain	$0.1147	$0.1308	$0.112	$76.13万	$1,381.50万	-11.91%
348	DELLBDELLB	$324.12	$377.69	$318.23	$45.32万	—	-13.37%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
131	METMeteora	$0.2671	$0.3066	$0.2643	$185.20万	$1.41亿	-9.61%
326	GENIUSGenius	$0.2901	$0.3065	$0.2803	$48.84万	$1.02亿	-5.32%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.93万	$2,117.05万	-10.17%
43	SKHYBSK Hynix (bStocks Tokenized St	$125.41	$145.80	$122.74	$1,415.26万	$4,034.79万	-12.22%
49	ONDOOndo	$0.3731	$0.4164	$0.3665	$1,130.84万	$20.00亿	-9.75%
189	AXTIBAXTIB	$37.58	$48.44	$36.78	$105.54万	—	-16.88%
670	HIVEHive	$0.0432	$0.0465	$0.0426	$7.64万	$1,945.83万	-6.29%
427	PUNDIXPundi X	$0.092	$0.1009	$0.0906	$32.61万	$2,574.56万	-8.37%
660	TKOTokocrypto	$0.0431	$0.0478	$0.0428	$8.82万	$351.27万	-8.88%
446	ZKCBoundless	$0.0284	$0.0313	$0.0278	$29.48万	$607.46万	-7.79%
496	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$24.65万	$1,054.71万	-7.69%
286	AVAAVA	$0.2715	$0.2868	$0.27	$57.43万	$1,533.73万	-4.00%