Yield Guild Games

YGG · 美元计价

$0.02214

≈ ￥0.146124

-7.29% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02388

24H 成交量

$38.53万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.58万	$3,722.01万	-4.55%
269	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$66.29万	$1,019.20万	-3.63%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
211	BERABerachain	$0.1148	$0.1303	$0.112	$90.18万	$1,236.16万	-10.10%
341	DELLBDELLB	$325.55	$376.80	$318.23	$46.94万	—	-13.60%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
312	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.50万	$1.02亿	-4.44%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
386	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.45万	$1,933.63万	-5.81%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.31	$144.92	$122.74	$1,396.91万	$4,034.79万	-12.46%
47	ONDOOndo	$0.3686	$0.4164	$0.3603	$1,332.83万	$18.15亿	-10.62%
204	AXTIBAXTIB	$38.21	$48.44	$36.78	$100.84万	—	-17.31%
671	HIVEHive	$0.0431	$0.0465	$0.0425	$7.67万	$1,837.30万	-5.69%
460	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
484	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$26.99万	$985.14万	-6.62%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%